Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,652.73 -1,075.27 (-1.74%) CMC Crypto 200
1,264.09 -19.74 (-1.54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1670.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01670000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 309.10 | 349.40 | 354.80 | 0.00 | - | - | 4 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01670000 | 2024-06-25 10:16AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 52.44% |
| RUTW240712P01670000 | 2024-06-26 11:44AM EDT | 2024-07-12 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 0 | 41.60% |
| RUTW240731P01670000 | 2024-04-15 10:48AM EDT | 2024-07-31 | 13.78 | 2.35 | 2.80 | 0.00 | - | 2 | 2 | 37.24% |
| RUT240920P01670000 | 2024-05-15 12:25PM EDT | 2024-09-20 | 5.80 | 7.40 | 7.80 | 0.00 | - | 7 | 110 | 28.72% |
| RUTW240930P01670000 | 2024-06-28 10:49AM EDT | 2024-09-30 | 4.50 | 4.50 | 5.20 | -0.60 | -11.76% | 1 | 3 | 24.85% |
| RUT250321P01670000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 25.72 | 21.80 | 23.90 | 0.00 | - | 2 | 1 | 21.85% |
© 2024 Yahoo. All rights reserved.